| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:53:27 AM | 41.700 | 0 |
| 2024-05-23 | 11:05:37 AM | 41.690 | 0 |
| 2024-05-23 | 10:53:09 AM | 41.680 | 0 |
| 2024-05-23 | 9:51:15 AM | 41.660 | 0 |
| 2024-05-23 | 9:35:12 AM | 41.650 | 0 |
| 2024-05-23 | 8:59:15 AM | 41.650 | 0 |
| 2024-05-23 | 8:31:42 AM | 41.660 | 0 |
| 2024-05-22 | 9:38:36 PM | 41.620 | 0 |
| 2024-05-22 | 8:58:01 PM | 41.580 | 0 |
| 2024-05-22 | 7:57:02 PM | 41.620 | 0 |
| 2024-05-22 | 6:48:12 PM | 41.620 | 0 |
| 2024-05-22 | 5:36:32 PM | 41.640 | 0 |
| 2024-05-22 | 4:28:36 PM | 41.620 | 0 |