| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:40:12 AM | 2.150 | 0 |
| 2024-05-30 | 7:41:26 PM | 2.130 | 0 |
| 2024-05-30 | 7:22:20 PM | 2.130 | 0 |
| 2024-05-30 | 6:36:57 PM | 2.130 | 0 |
| 2024-05-30 | 5:40:09 PM | 2.140 | 0 |
| 2024-05-30 | 4:39:03 PM | 2.150 | 0 |
| 2024-05-30 | 3:59:14 PM | 2.130 | 0 |
| 2024-05-30 | 2:54:12 PM | 2.140 | 0 |
| 2024-05-30 | 2:46:59 PM | 2.130 | 0 |
| 2024-05-30 | 1:57:37 PM | 2.140 | 0 |
| 2024-05-30 | 1:04:46 PM | 2.140 | 0 |
| 2024-05-30 | 12:06:45 PM | 2.150 | 0 |
| 2024-05-30 | 11:38:39 AM | 2.150 | 0 |