| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:38:13 PM | 2.180 | - |
| 2024-05-31 | 6:37:37 PM | 2.180 | - |
| 2024-05-31 | 6:30:32 PM | 2.170 | - |
| 2024-05-31 | 6:27:18 PM | 2.180 | - |
| 2024-05-31 | 6:26:24 PM | 2.170 | - |
| 2024-05-31 | 6:17:54 PM | 2.180 | - |
| 2024-05-31 | 6:17:31 PM | 2.170 | - |
| 2024-05-31 | 6:16:27 PM | 2.180 | - |
| 2024-05-31 | 5:36:03 PM | 2.170 | - |
| 2024-05-31 | 5:29:45 PM | 2.180 | - |
| 2024-05-31 | 5:29:30 PM | 2.180 | - |
| 2024-05-31 | 5:28:58 PM | 2.170 | - |
| 2024-05-31 | 5:28:53 PM | 2.180 | - |