| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:19 AM | 85.900 | 0 |
| 2024-05-30 | 10:34:15 AM | 85.900 | 0 |
| 2024-05-30 | 9:34:27 AM | 85.790 | 0 |
| 2024-05-30 | 8:34:10 AM | 85.080 | 0 |
| 2024-05-29 | 9:34:23 PM | 85.320 | 0 |
| 2024-05-29 | 8:34:29 PM | 85.320 | 0 |
| 2024-05-29 | 7:35:04 PM | 85.400 | 0 |
| 2024-05-29 | 6:34:18 PM | 85.390 | 0 |
| 2024-05-29 | 4:34:21 PM | 84.980 | 0 |
| 2024-05-29 | 3:34:33 PM | 84.520 | 0 |
| 2024-05-29 | 2:34:33 PM | 86.100 | 0 |
| 2024-05-29 | 1:34:14 PM | 86.210 | 0 |
| 2024-05-29 | 12:34:24 PM | 86.430 | 0 |