| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 PM | 100.180 | 0 |
| 2024-06-03 | 8:34:18 PM | 100.180 | 0 |
| 2024-06-03 | 7:35:09 PM | 100.230 | 0 |
| 2024-06-03 | 6:34:44 PM | 100.220 | 0 |
| 2024-06-03 | 4:34:41 PM | 100.320 | 0 |
| 2024-06-03 | 3:34:43 PM | 100.320 | 0 |
| 2024-06-03 | 2:34:40 PM | 100.320 | 0 |
| 2024-06-03 | 1:34:44 PM | 100.320 | 0 |