| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 PM | 97.540 | 0 |
| 2024-06-03 | 8:34:17 PM | 97.530 | 0 |
| 2024-06-03 | 7:35:09 PM | 97.560 | 0 |
| 2024-06-03 | 6:34:44 PM | 97.460 | 0 |
| 2024-06-03 | 4:34:41 PM | 97.690 | 0 |
| 2024-06-03 | 3:34:43 PM | 97.930 | 0 |
| 2024-06-03 | 2:34:40 PM | 98.000 | 0 |
| 2024-06-03 | 1:34:44 PM | 98.360 | 0 |
| 2024-06-03 | 12:34:45 PM | 98.350 | 0 |
| 2024-06-03 | 11:34:43 AM | 98.420 | 0 |
| 2024-06-03 | 10:34:23 AM | 98.350 | 0 |
| 2024-06-03 | 9:34:50 AM | 98.470 | 0 |
| 2024-06-03 | 8:34:12 AM | 98.080 | 0 |