| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:55 AM | 8.480 | 0 |
| 2024-05-31 | 8:59:51 AM | 8.500 | 0 |
| 2024-05-31 | 8:47:35 AM | 8.510 | 0 |
| 2024-05-30 | 9:39:56 PM | 8.530 | 0 |
| 2024-05-30 | 9:05:48 PM | 8.500 | 0 |
| 2024-05-30 | 8:02:09 PM | 8.520 | 0 |
| 2024-05-30 | 6:50:14 PM | 8.530 | 0 |
| 2024-05-30 | 5:43:11 PM | 8.520 | 0 |
| 2024-05-30 | 4:38:51 PM | 8.540 | 0 |