| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:39:22 PM | 8.51 | 0 |
| 2024-06-06 | 7:39:36 PM | 8.51 | 0 |
| 2024-06-06 | 6:39:38 PM | 8.54 | 0 |
| 2024-06-06 | 5:39:21 PM | 8.51 | 0 |
| 2024-06-06 | 3:49:10 PM | 8.52 | 0 |
| 2024-06-06 | 1:56:59 PM | 8.55 | 0 |
| 2024-06-06 | 11:53:26 AM | 8.54 | 0 |
| 2024-06-06 | 9:27:45 AM | 8.54 | 0 |
| 2024-06-05 | 9:48:00 PM | 8.59 | 0 |
| 2024-06-05 | 8:47:57 PM | 8.57 | 0 |
| 2024-06-05 | 7:48:27 PM | 8.64 | 0 |
| 2024-06-05 | 6:47:10 PM | 8.63 | 0 |
| 2024-06-05 | 5:56:34 PM | 8.67 | 0 |