| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:06 PM | 47.510 | 0 |
| 2024-06-06 | 3:45:32 PM | 47.700 | 0 |
| 2024-06-06 | 1:45:21 PM | 47.760 | 0 |
| 2024-06-06 | 11:45:21 AM | 47.380 | 0 |
| 2024-06-06 | 9:45:05 AM | 47.280 | 0 |
| 2024-06-06 | 9:01:44 AM | 47.270 | 0 |
| 2024-06-05 | 9:47:17 PM | 47.100 | 0 |
| 2024-06-05 | 7:46:16 PM | 47.040 | 0 |
| 2024-06-05 | 5:45:45 PM | 46.960 | 0 |
| 2024-06-05 | 3:46:21 PM | 47.100 | 0 |
| 2024-06-05 | 1:45:59 PM | 47.470 | 0 |