| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:32 PM | 0.480 | 0 |
| 2024-05-28 | 7:55:03 PM | 0.500 | 0 |
| 2024-05-28 | 6:53:33 PM | 0.510 | 0 |
| 2024-05-28 | 5:45:54 PM | 0.530 | 0 |
| 2024-05-28 | 4:41:32 PM | 0.540 | 0 |
| 2024-05-28 | 3:37:34 PM | 0.540 | 0 |
| 2024-05-28 | 2:26:14 PM | 0.500 | 0 |
| 2024-05-28 | 1:20:13 PM | 0.510 | 0 |
| 2024-05-28 | 12:12:47 PM | 0.500 | 0 |
| 2024-05-28 | 11:54:51 AM | 0.500 | 0 |
| 2024-05-28 | 11:02:07 AM | 0.500 | 0 |
| 2024-05-28 | 10:32:30 AM | 0.510 | 0 |
| 2024-05-28 | 9:47:49 AM | 0.500 | 0 |