| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:50:31 PM | 0.790 | 0 |
| 2024-05-24 | 4:35:25 PM | 0.800 | 0 |
| 2024-05-24 | 4:20:21 PM | 0.800 | 0 |
| 2024-05-24 | 4:05:12 PM | 0.790 | 0 |
| 2024-05-24 | 3:50:33 PM | 0.800 | 0 |
| 2024-05-24 | 3:35:29 PM | 0.810 | 0 |
| 2024-05-24 | 3:20:15 PM | 0.820 | 0 |
| 2024-05-24 | 2:50:36 PM | 0.820 | 0 |
| 2024-05-24 | 2:21:06 PM | 0.820 | 0 |
| 2024-05-24 | 1:50:36 PM | 0.820 | 0 |
| 2024-05-24 | 1:21:05 PM | 0.820 | 0 |
| 2024-05-24 | 12:50:35 PM | 0.820 | 0 |
| 2024-05-24 | 12:21:02 PM | 0.820 | 0 |