| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:01 AM | 8.640 | 0 |
| 2024-05-31 | 9:31:27 AM | 8.650 | 0 |
| 2024-05-31 | 8:49:41 AM | 8.670 | 0 |
| 2024-05-31 | 8:47:24 AM | 8.670 | 0 |
| 2024-05-30 | 9:36:00 PM | 8.680 | 0 |
| 2024-05-30 | 9:06:47 PM | 8.660 | 0 |
| 2024-05-30 | 7:55:55 PM | 8.680 | 0 |
| 2024-05-30 | 6:48:24 PM | 8.680 | 0 |
| 2024-05-30 | 5:48:17 PM | 8.700 | 0 |
| 2024-05-30 | 4:36:37 PM | 8.700 | 0 |
| 2024-05-30 | 3:24:42 PM | 8.740 | 0 |
| 2024-05-30 | 2:44:20 PM | 8.720 | 0 |
| 2024-05-30 | 2:09:57 PM | 8.740 | 0 |