| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:19 PM | 5.22 | 0 |
| 2024-05-27 | 8:44:05 PM | 5.29 | 0 |
| 2024-05-27 | 7:43:49 PM | 5.29 | 0 |
| 2024-05-27 | 6:44:34 PM | 5.29 | 0 |
| 2024-05-27 | 5:53:12 PM | 5.34 | 0 |
| 2024-05-27 | 4:54:51 PM | 5.40 | 0 |
| 2024-05-27 | 3:56:21 PM | 5.40 | 0 |
| 2024-05-27 | 2:51:26 PM | 5.45 | 0 |
| 2024-05-27 | 1:47:40 PM | 5.47 | 0 |
| 2024-05-27 | 11:43:22 AM | 5.37 | 0 |
| 2024-05-27 | 8:26:35 AM | 5.35 | 0 |
| 2024-05-24 | 9:49:55 PM | 5.46 | 0 |
| 2024-05-24 | 8:49:20 PM | 5.48 | 0 |