| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:02 PM | 4.00 | 0 |
| 2024-05-30 | 5:46:00 PM | 4.04 | 0 |
| 2024-05-30 | 4:42:51 PM | 4.09 | 0 |
| 2024-05-30 | 2:53:30 PM | 4.03 | 0 |
| 2024-05-30 | 1:49:22 PM | 4.04 | 0 |
| 2024-05-30 | 11:46:32 AM | 4.08 | 0 |
| 2024-05-30 | 8:26:08 AM | 4.09 | 0 |
| 2024-05-29 | 9:48:35 PM | 4.00 | 0 |
| 2024-05-29 | 8:48:28 PM | 4.00 | 0 |
| 2024-05-29 | 7:48:45 PM | 4.01 | 0 |
| 2024-05-29 | 6:46:41 PM | 4.01 | 0 |
| 2024-05-29 | 5:56:27 PM | 3.99 | 0 |
| 2024-05-29 | 4:56:57 PM | 3.97 | 0 |