| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:39:53 PM | 3.10 | 0 |
| 2024-05-30 | 4:36:13 PM | 3.08 | 0 |
| 2024-05-30 | 2:51:42 PM | 3.03 | 0 |
| 2024-05-30 | 1:43:35 PM | 3.03 | 0 |
| 2024-05-30 | 11:41:59 AM | 3.03 | 0 |
| 2024-05-30 | 8:12:33 AM | 3.01 | 0 |
| 2024-05-29 | 9:47:31 PM | 3.04 | 0 |
| 2024-05-29 | 8:47:23 PM | 3.03 | 0 |
| 2024-05-29 | 7:47:45 PM | 3.02 | 0 |
| 2024-05-29 | 6:45:44 PM | 3.02 | 0 |
| 2024-05-29 | 5:53:49 PM | 3.02 | 0 |
| 2024-05-29 | 4:54:45 PM | 3.01 | 0 |
| 2024-05-29 | 3:52:13 PM | 3.00 | 0 |