| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:02:29 AM | 132.200 | 0 |
| 2024-05-30 | 10:04:43 AM | 132.090 | 0 |
| 2024-05-30 | 9:55:31 AM | 131.980 | 0 |
| 2024-05-30 | 9:10:43 AM | 131.480 | 0 |
| 2024-05-30 | 8:50:56 AM | 131.770 | 0 |
| 2024-05-29 | 9:44:58 PM | 131.990 | 0 |
| 2024-05-29 | 9:27:06 PM | 131.990 | 0 |
| 2024-05-29 | 8:20:21 PM | 131.970 | 0 |
| 2024-05-29 | 7:08:38 PM | 131.960 | 0 |
| 2024-05-29 | 6:04:08 PM | 131.820 | 0 |
| 2024-05-29 | 4:55:26 PM | 132.110 | 0 |