| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:50 AM | 5.380 | 0 |
| 2024-06-07 | 9:57:47 AM | 5.480 | 0 |
| 2024-06-07 | 8:49:51 AM | 5.480 | 0 |
| 2024-06-07 | 8:19:49 AM | 5.520 | 0 |
| 2024-06-06 | 9:43:33 PM | 5.530 | 0 |
| 2024-06-06 | 9:04:13 PM | 5.530 | 0 |
| 2024-06-06 | 7:55:03 PM | 5.540 | 0 |
| 2024-06-06 | 6:51:03 PM | 5.530 | 0 |
| 2024-06-06 | 5:45:52 PM | 5.530 | 0 |
| 2024-06-06 | 4:32:54 PM | 5.650 | 0 |
| 2024-06-06 | 4:04:59 PM | 5.650 | 0 |
| 2024-06-06 | 3:26:02 PM | 5.640 | 0 |
| 2024-06-06 | 2:18:41 PM | 5.620 | 0 |