| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:24:41 PM | 5.660 | 0 |
| 2024-06-03 | 5:22:28 PM | 5.710 | 0 |
| 2024-06-03 | 4:37:51 PM | 5.670 | 0 |
| 2024-06-03 | 4:22:18 PM | 5.680 | 0 |
| 2024-06-03 | 3:51:03 PM | 5.660 | 0 |
| 2024-06-03 | 3:20:47 PM | 5.660 | 0 |
| 2024-06-03 | 2:15:48 PM | 5.660 | 0 |
| 2024-06-03 | 1:02:26 PM | 5.690 | 0 |
| 2024-06-03 | 11:57:45 AM | 5.670 | 0 |
| 2024-06-03 | 11:17:29 AM | 5.640 | 0 |
| 2024-06-03 | 10:45:19 AM | 5.650 | 0 |
| 2024-06-03 | 9:45:10 AM | 5.540 | 0 |
| 2024-06-03 | 9:25:31 AM | 5.550 | 0 |