| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:35:33 | 5.160 | 0 |
| 29.05.2024 | 16:35:09 | 5.210 | 0 |
| 29.05.2024 | 15:20:37 | 5.190 | 0 |
| 29.05.2024 | 14:09:39 | 5.210 | 0 |
| 29.05.2024 | 13:06:48 | 5.220 | 0 |
| 29.05.2024 | 12:38:30 | 5.240 | 0 |
| 29.05.2024 | 12:05:12 | 5.230 | 0 |
| 29.05.2024 | 11:54:41 | 5.210 | 0 |
| 29.05.2024 | 10:54:36 | 5.170 | 0 |
| 29.05.2024 | 09:49:43 | 5.200 | 0 |
| 29.05.2024 | 09:28:59 | 5.210 | 0 |
| 29.05.2024 | 08:58:34 | 5.190 | 0 |