| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:04:58 | 5,350 | 0 |
| 31.05.2024 | 09:48:59 | 5,350 | 0 |
| 31.05.2024 | 09:26:02 | 5,380 | 0 |
| 31.05.2024 | 08:57:32 | 5,360 | 0 |
| 31.05.2024 | 08:45:20 | 5,350 | 0 |
| 30.05.2024 | 21:49:55 | 5,350 | 0 |
| 30.05.2024 | 21:19:34 | 5,360 | 0 |
| 30.05.2024 | 20:15:57 | 5,370 | 0 |
| 30.05.2024 | 19:03:49 | 5,370 | 0 |
| 30.05.2024 | 17:50:24 | 5,360 | 0 |
| 30.05.2024 | 16:38:57 | 5,380 | 0 |
| 30.05.2024 | 15:26:27 | 5,340 | 0 |
| 30.05.2024 | 14:39:38 | 5,340 | 0 |