| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:15 AM | 5.000 | 0 |
| 2024-05-31 | 9:56:09 AM | 4.990 | 0 |
| 2024-05-31 | 9:34:14 AM | 5.020 | 0 |
| 2024-05-31 | 8:56:34 AM | 5.010 | 0 |
| 2024-05-31 | 8:52:20 AM | 5.010 | 0 |
| 2024-05-30 | 9:44:19 PM | 5.010 | 0 |
| 2024-05-30 | 8:52:03 PM | 5.010 | 0 |
| 2024-05-30 | 7:51:59 PM | 5.010 | 0 |
| 2024-05-30 | 6:50:29 PM | 5.020 | 0 |
| 2024-05-30 | 5:47:16 PM | 5.010 | 0 |
| 2024-05-30 | 4:45:37 PM | 5.010 | 0 |
| 2024-05-30 | 3:34:32 PM | 4.990 | 0 |
| 2024-05-30 | 2:40:39 PM | 4.990 | 0 |