| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:43 AM | 5.420 | 0 |
| 2024-06-07 | 9:54:36 AM | 5.500 | 0 |
| 2024-06-07 | 8:56:01 AM | 5.500 | 0 |
| 2024-06-07 | 8:16:04 AM | 5.530 | 0 |
| 2024-06-06 | 9:38:48 PM | 5.540 | 0 |
| 2024-06-06 | 9:25:54 PM | 5.540 | 0 |
| 2024-06-06 | 8:09:40 PM | 5.530 | 0 |
| 2024-06-06 | 6:55:49 PM | 5.530 | 0 |
| 2024-06-06 | 5:53:44 PM | 5.540 | 0 |
| 2024-06-06 | 4:38:47 PM | 5.660 | 0 |
| 2024-06-06 | 4:01:14 PM | 5.640 | 0 |
| 2024-06-06 | 3:32:46 PM | 5.650 | 0 |
| 2024-06-06 | 2:27:36 PM | 5.610 | 0 |