| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:53:08 AM | 91.430 | 0 |
| 2024-06-07 | 8:18:58 AM | 91.430 | 0 |
| 2024-06-06 | 9:37:49 PM | 91.410 | 0 |
| 2024-06-06 | 8:30:53 PM | 91.410 | 0 |
| 2024-06-06 | 7:24:02 PM | 91.390 | 0 |
| 2024-06-06 | 6:17:30 PM | 91.390 | 0 |
| 2024-06-06 | 5:00:49 PM | 91.270 | 0 |
| 2024-06-06 | 3:51:21 PM | 91.410 | 0 |
| 2024-06-06 | 3:46:26 PM | 91.430 | 0 |
| 2024-06-06 | 2:37:49 PM | 91.490 | 0 |
| 2024-06-06 | 1:24:28 PM | 91.520 | 0 |
| 2024-06-06 | 1:10:09 PM | 91.510 | 0 |
| 2024-06-06 | 12:11:56 PM | 91.460 | 0 |