| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:28:38 AM | 91.390 | 0 |
| 2024-06-04 | 8:47:21 AM | 91.380 | 0 |
| 2024-06-03 | 9:40:23 PM | 91.400 | 0 |
| 2024-06-03 | 9:23:04 PM | 91.450 | 0 |
| 2024-06-03 | 8:14:10 PM | 91.410 | 0 |
| 2024-06-03 | 7:00:28 PM | 91.380 | 0 |
| 2024-06-03 | 6:00:18 PM | 91.510 | 0 |
| 2024-06-03 | 4:53:24 PM | 91.610 | 0 |
| 2024-06-03 | 4:42:26 PM | 91.630 | 0 |
| 2024-06-03 | 4:04:02 PM | 91.750 | 0 |
| 2024-06-03 | 3:39:14 PM | 91.780 | 0 |
| 2024-06-03 | 2:31:14 PM | 91.710 | 0 |
| 2024-06-03 | 1:30:15 PM | 91.730 | 0 |