| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:31:43 PM | 5.420 | 0 |
| 2024-05-29 | 3:23:24 PM | 5.390 | 0 |
| 2024-05-29 | 2:17:19 PM | 5.410 | 0 |
| 2024-05-29 | 1:16:37 PM | 5.450 | 0 |
| 2024-05-29 | 12:39:26 PM | 5.460 | 0 |
| 2024-05-29 | 12:11:14 PM | 5.460 | 0 |
| 2024-05-29 | 11:47:58 AM | 5.420 | 0 |
| 2024-05-29 | 11:10:52 AM | 5.360 | 0 |
| 2024-05-29 | 10:00:53 AM | 5.360 | 0 |
| 2024-05-29 | 9:25:10 AM | 5.440 | 0 |
| 2024-05-29 | 8:56:01 AM | 5.390 | 0 |
| 2024-05-29 | 8:29:15 AM | 5.390 | 0 |