| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:46:26 AM | 5.340 | 0 |
| 2024-05-28 | 8:45:57 AM | 5.330 | 0 |
| 2024-05-27 | 9:44:28 PM | 5.330 | 0 |
| 2024-05-27 | 9:00:07 PM | 5.330 | 0 |
| 2024-05-27 | 7:52:26 PM | 5.330 | 0 |
| 2024-05-27 | 6:48:57 PM | 5.330 | 0 |
| 2024-05-27 | 5:44:01 PM | 5.330 | 0 |
| 2024-05-27 | 5:04:09 PM | 5.340 | 0 |
| 2024-05-27 | 4:34:11 PM | 5.350 | 0 |
| 2024-05-27 | 3:26:19 PM | 5.350 | 0 |