| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:20 AM | 5.430 | 0 |
| 2024-05-31 | 9:47:07 AM | 5.450 | 0 |
| 2024-05-31 | 9:27:27 AM | 5.480 | 0 |
| 2024-05-31 | 8:59:18 AM | 5.450 | 0 |
| 2024-05-31 | 8:53:10 AM | 5.450 | 0 |
| 2024-05-30 | 9:40:27 PM | 5.460 | 0 |
| 2024-05-30 | 8:50:58 PM | 5.460 | 0 |
| 2024-05-30 | 7:46:44 PM | 5.470 | 0 |
| 2024-05-30 | 6:35:22 PM | 5.470 | 0 |
| 2024-05-30 | 5:28:06 PM | 5.480 | 0 |
| 2024-05-30 | 4:26:34 PM | 5.430 | 0 |
| 2024-05-30 | 3:16:25 PM | 5.430 | 0 |
| 2024-05-30 | 2:49:34 PM | 5.430 | 0 |