| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:19:04 PM | 5.450 | 0 |
| 2024-05-28 | 7:14:21 PM | 5.450 | 0 |
| 2024-05-28 | 6:10:45 PM | 5.450 | 0 |
| 2024-05-28 | 4:57:16 PM | 5.440 | 0 |
| 2024-05-28 | 3:42:09 PM | 5.420 | 0 |
| 2024-05-28 | 2:34:56 PM | 5.430 | 0 |
| 2024-05-28 | 1:26:28 PM | 5.420 | 0 |
| 2024-05-28 | 12:15:50 PM | 5.400 | 0 |
| 2024-05-28 | 11:58:43 AM | 5.400 | 0 |
| 2024-05-28 | 11:00:31 AM | 5.420 | 0 |
| 2024-05-28 | 10:43:15 AM | 5.430 | 0 |
| 2024-05-28 | 9:47:22 AM | 5.420 | 0 |
| 2024-05-28 | 8:52:53 AM | 5.360 | 0 |