| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 18:33:52 | 37,840 | 0 |
| 22.05.2024 | 17:29:49 | 37,910 | 0 |
| 22.05.2024 | 16:25:47 | 37,890 | 0 |
| 22.05.2024 | 15:25:43 | 37,890 | 0 |
| 22.05.2024 | 14:16:43 | 37,770 | 0 |
| 22.05.2024 | 13:13:27 | 37,740 | 0 |
| 22.05.2024 | 13:12:34 | 37,740 | 0 |
| 22.05.2024 | 12:09:59 | 37,480 | 0 |
| 22.05.2024 | 10:57:03 | 37,430 | 0 |
| 22.05.2024 | 09:54:48 | 37,490 | 0 |
| 22.05.2024 | 09:44:22 | 37,510 | 0 |
| 22.05.2024 | 08:56:01 | 37,500 | 0 |
| 22.05.2024 | 08:33:00 | 37,470 | 0 |