| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:27 AM | 16.650 | 0 |
| 2024-05-31 | 9:55:13 AM | 16.650 | 0 |
| 2024-05-31 | 9:18:05 AM | 16.760 | 0 |
| 2024-05-31 | 8:51:58 AM | 16.550 | 0 |
| 2024-05-31 | 8:41:08 AM | 16.550 | 0 |
| 2024-05-30 | 9:40:58 PM | 16.600 | 0 |
| 2024-05-30 | 9:06:57 PM | 16.620 | 0 |
| 2024-05-30 | 8:00:13 PM | 16.630 | 0 |
| 2024-05-30 | 6:55:23 PM | 16.640 | 0 |
| 2024-05-30 | 5:40:08 PM | 16.620 | 0 |
| 2024-05-30 | 4:27:50 PM | 16.650 | 0 |
| 2024-05-30 | 3:26:19 PM | 16.590 | 0 |
| 2024-05-30 | 2:29:46 PM | 16.530 | 0 |