| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:04:36 PM | 23.950 | 0 |
| 2024-05-20 | 10:33:49 AM | 23.950 | 0 |
| 2024-05-17 | 8:07:03 PM | 23.700 | 0 |
| 2024-05-17 | 5:03:39 PM | 23.930 | 0 |
| 2024-05-17 | 2:02:58 PM | 23.930 | 0 |
| 2024-05-17 | 10:34:29 AM | 23.930 | 0 |
| 2024-05-16 | 8:06:56 PM | 23.700 | 0 |
| 2024-05-16 | 5:03:14 PM | 23.930 | 0 |
| 2024-05-16 | 2:07:22 PM | 23.930 | 0 |
| 2024-05-16 | 10:36:47 AM | 23.930 | 0 |
| 2024-05-15 | 8:03:43 PM | 23.700 | 0 |
| 2024-05-15 | 5:02:58 PM | 23.920 | 0 |