| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 102.940 | 0 |
| 2024-06-03 | 8:34:21 PM | 102.940 | 0 |
| 2024-06-03 | 7:35:04 PM | 102.990 | 0 |
| 2024-06-03 | 6:34:48 PM | 103.000 | 0 |
| 2024-06-03 | 4:34:22 PM | 103.090 | 0 |
| 2024-06-03 | 3:34:45 PM | 103.090 | 0 |
| 2024-06-03 | 2:34:43 PM | 103.090 | 0 |
| 2024-06-03 | 1:34:45 PM | 103.090 | 0 |
| 2024-06-03 | 12:34:49 PM | 103.080 | 0 |
| 2024-06-03 | 11:34:41 AM | 103.070 | 0 |
| 2024-06-03 | 10:34:27 AM | 103.060 | 0 |
| 2024-06-03 | 9:34:46 AM | 103.060 | 0 |
| 2024-06-03 | 8:34:10 AM | 102.960 | 0 |