| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:29 AM | 99.070 | 0 |
| 2024-05-27 | 10:34:24 AM | 98.850 | 0 |
| 2024-05-27 | 9:34:29 AM | 99.050 | 0 |
| 2024-05-27 | 8:34:12 AM | 98.670 | 0 |
| 2024-05-24 | 9:34:24 PM | 98.580 | 0 |
| 2024-05-24 | 8:34:29 PM | 98.580 | 0 |
| 2024-05-24 | 7:34:49 PM | 98.640 | 0 |
| 2024-05-24 | 6:34:31 PM | 98.640 | 0 |
| 2024-05-24 | 4:34:24 PM | 98.610 | 0 |
| 2024-05-24 | 3:34:33 PM | 98.500 | 0 |
| 2024-05-24 | 2:34:17 PM | 98.760 | 0 |
| 2024-05-24 | 1:34:23 PM | 98.530 | 0 |