| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:18 PM | 97.380 | 0 |
| 2024-05-29 | 8:34:38 PM | 97.380 | 0 |
| 2024-05-29 | 7:35:29 PM | 97.370 | 0 |
| 2024-05-29 | 6:34:43 PM | 97.370 | 0 |
| 2024-05-29 | 4:34:19 PM | 97.280 | 0 |
| 2024-05-29 | 3:34:47 PM | 97.400 | 0 |
| 2024-05-29 | 2:34:43 PM | 97.910 | 0 |
| 2024-05-29 | 1:34:55 PM | 97.970 | 0 |
| 2024-05-29 | 12:34:42 PM | 98.120 | 0 |
| 2024-05-29 | 11:34:46 AM | 98.170 | 0 |
| 2024-05-29 | 10:34:43 AM | 98.120 | 0 |
| 2024-05-29 | 9:34:30 AM | 98.220 | 0 |
| 2024-05-29 | 8:34:13 AM | 98.550 | 0 |