| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 09:34:45 | 101,630 | 0 |
| 21.05.2024 | 08:34:09 | 101,570 | 0 |
| 20.05.2024 | 21:34:21 | 101,580 | 0 |
| 20.05.2024 | 20:34:26 | 101,580 | 0 |
| 20.05.2024 | 19:35:05 | 101,600 | 0 |
| 20.05.2024 | 18:34:36 | 101,600 | 0 |
| 20.05.2024 | 17:35:17 | 101,610 | 0 |
| 20.05.2024 | 16:34:20 | 101,660 | 0 |
| 20.05.2024 | 15:34:38 | 101,660 | 0 |
| 20.05.2024 | 14:34:44 | 101,660 | 0 |
| 20.05.2024 | 13:34:23 | 101,660 | 0 |
| 20.05.2024 | 12:34:23 | 101,660 | 0 |
| 20.05.2024 | 11:34:22 | 101,660 | 0 |