| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:24 PM | 91.800 | 0 |
| 2024-05-24 | 3:34:33 PM | 91.790 | 0 |
| 2024-05-24 | 2:34:17 PM | 91.790 | 0 |
| 2024-05-24 | 1:34:24 PM | 91.790 | 0 |
| 2024-05-24 | 12:34:25 PM | 91.790 | 0 |
| 2024-05-24 | 11:34:34 AM | 91.790 | 0 |
| 2024-05-24 | 10:34:24 AM | 91.790 | 0 |
| 2024-05-24 | 9:34:31 AM | 91.790 | 0 |
| 2024-05-24 | 8:34:11 AM | 92.430 | 0 |
| 2024-05-23 | 9:34:17 PM | 92.400 | 0 |
| 2024-05-23 | 8:34:18 PM | 92.400 | 0 |
| 2024-05-23 | 7:34:57 PM | 92.460 | 0 |
| 2024-05-23 | 6:34:32 PM | 92.460 | 0 |