| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:40 PM | 89.930 | 0 |
| 2024-06-06 | 7:35:27 PM | 90.000 | 0 |
| 2024-06-06 | 6:34:19 PM | 90.000 | 0 |
| 2024-06-06 | 4:34:08 PM | 90.450 | 0 |
| 2024-06-06 | 3:34:46 PM | 90.790 | 0 |
| 2024-06-06 | 2:34:41 PM | 90.680 | 0 |
| 2024-06-06 | 1:34:42 PM | 91.010 | 0 |
| 2024-06-06 | 12:34:45 PM | 91.010 | 0 |
| 2024-06-06 | 11:34:44 AM | 90.900 | 0 |
| 2024-06-06 | 10:34:31 AM | 90.900 | 0 |
| 2024-06-06 | 9:34:31 AM | 91.010 | 0 |
| 2024-06-06 | 8:34:16 AM | 90.380 | 0 |
| 2024-06-05 | 9:34:41 PM | 90.360 | 0 |