| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:34:39 | 102.530 | 0 |
| 30/05/2024 | 12:34:35 | 102.530 | 0 |
| 30/05/2024 | 11:34:28 | 102.530 | 0 |
| 30/05/2024 | 10:34:23 | 102.530 | 0 |
| 30/05/2024 | 09:34:40 | 102.530 | 0 |
| 30/05/2024 | 08:34:13 | 102.430 | 0 |
| 29/05/2024 | 21:34:18 | 102.450 | 0 |
| 29/05/2024 | 20:34:38 | 102.450 | 0 |
| 29/05/2024 | 19:35:29 | 102.500 | 0 |
| 29/05/2024 | 18:34:43 | 102.500 | 0 |
| 29/05/2024 | 16:34:19 | 102.600 | 0 |
| 29/05/2024 | 15:34:47 | 102.600 | 0 |
| 29/05/2024 | 14:34:43 | 102.600 | 0 |