| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:41 AM | 100.690 | 0 |
| 2024-05-27 | 9:34:45 AM | 100.690 | 0 |
| 2024-05-27 | 8:34:17 AM | 100.640 | 0 |
| 2024-05-24 | 9:34:35 PM | 100.600 | 0 |
| 2024-05-24 | 8:34:43 PM | 100.600 | 0 |
| 2024-05-24 | 7:35:15 PM | 100.620 | 0 |
| 2024-05-24 | 6:34:47 PM | 100.620 | 0 |
| 2024-05-24 | 5:34:59 PM | 100.620 | 0 |
| 2024-05-24 | 4:34:45 PM | 100.670 | 0 |
| 2024-05-24 | 3:34:48 PM | 100.670 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.670 | 0 |
| 2024-05-24 | 1:34:45 PM | 100.670 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.670 | 0 |