| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:48 PM | 101.000 | 0 |
| 2024-05-22 | 7:35:23 PM | 101.030 | 0 |
| 2024-05-22 | 6:34:27 PM | 101.030 | 0 |
| 2024-05-22 | 4:34:44 PM | 101.070 | 0 |
| 2024-05-22 | 3:34:15 PM | 101.070 | 0 |
| 2024-05-22 | 2:34:24 PM | 101.070 | 0 |
| 2024-05-22 | 1:34:45 PM | 101.070 | 0 |
| 2024-05-22 | 12:34:48 PM | 101.070 | 0 |
| 2024-05-22 | 11:34:39 AM | 101.070 | 0 |
| 2024-05-22 | 10:34:48 AM | 101.070 | 0 |
| 2024-05-22 | 9:34:46 AM | 101.070 | 0 |
| 2024-05-22 | 8:34:09 AM | 101.020 | 0 |
| 2024-05-21 | 9:34:37 PM | 101.010 | 0 |