| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:15 AM | 80.530 | 0 |
| 2024-06-03 | 9:34:22 PM | 80.490 | 0 |
| 2024-06-03 | 8:34:22 PM | 80.430 | 0 |
| 2024-06-03 | 7:35:05 PM | 80.720 | 0 |
| 2024-06-03 | 6:34:41 PM | 80.640 | 0 |
| 2024-06-03 | 4:34:22 PM | 81.060 | 0 |
| 2024-06-03 | 3:34:46 PM | 80.820 | 0 |
| 2024-06-03 | 2:34:44 PM | 80.820 | 0 |
| 2024-06-03 | 1:34:42 PM | 80.690 | 0 |
| 2024-06-03 | 12:34:42 PM | 80.820 | 0 |
| 2024-06-03 | 11:34:42 AM | 80.940 | 0 |
| 2024-06-03 | 10:34:23 AM | 81.190 | 0 |
| 2024-06-03 | 9:34:48 AM | 81.060 | 0 |