| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:34:21 | 100,960 | 0 |
| 03.06.2024 | 20:34:22 | 100,960 | 0 |
| 03.06.2024 | 19:35:05 | 101,010 | 0 |
| 03.06.2024 | 18:34:41 | 101,010 | 0 |
| 03.06.2024 | 16:34:22 | 101,120 | 0 |
| 03.06.2024 | 15:34:46 | 101,110 | 0 |
| 03.06.2024 | 14:34:44 | 101,110 | 0 |
| 03.06.2024 | 13:34:43 | 101,110 | 0 |
| 03.06.2024 | 12:34:50 | 101,110 | 0 |
| 03.06.2024 | 11:34:41 | 101,110 | 0 |
| 03.06.2024 | 10:34:23 | 101,110 | 0 |
| 03.06.2024 | 09:34:47 | 101,110 | 0 |
| 03.06.2024 | 08:34:10 | 101,010 | 0 |