| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:15 PM | 99.190 | 0 |
| 2024-05-30 | 4:34:24 PM | 98.920 | 0 |
| 2024-05-30 | 3:34:26 PM | 99.270 | 0 |
| 2024-05-30 | 2:34:25 PM | 99.270 | 0 |
| 2024-05-30 | 1:34:23 PM | 99.270 | 0 |
| 2024-05-30 | 12:34:18 PM | 99.030 | 0 |
| 2024-05-30 | 11:34:21 AM | 99.380 | 0 |
| 2024-05-30 | 10:34:18 AM | 99.150 | 0 |
| 2024-05-30 | 9:34:24 AM | 99.260 | 0 |
| 2024-05-30 | 8:34:10 AM | 98.820 | 0 |
| 2024-05-29 | 9:34:17 PM | 99.440 | 0 |
| 2024-05-29 | 8:34:29 PM | 99.440 | 0 |
| 2024-05-29 | 7:35:03 PM | 99.480 | 0 |