| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:37 PM | 100.450 | 0 |
| 2024-06-06 | 8:34:41 PM | 100.450 | 0 |
| 2024-06-06 | 7:35:30 PM | 100.500 | 0 |
| 2024-06-06 | 6:34:22 PM | 100.500 | 0 |
| 2024-06-06 | 4:34:10 PM | 100.600 | 0 |
| 2024-06-06 | 3:34:47 PM | 100.600 | 0 |
| 2024-06-06 | 2:34:36 PM | 100.600 | 0 |
| 2024-06-06 | 1:34:43 PM | 100.610 | 0 |
| 2024-06-06 | 12:34:46 PM | 100.610 | 0 |
| 2024-06-06 | 11:34:45 AM | 100.610 | 0 |
| 2024-06-06 | 10:34:33 AM | 100.610 | 0 |
| 2024-06-06 | 9:34:37 AM | 100.620 | 0 |
| 2024-06-06 | 8:34:16 AM | 100.510 | 0 |