| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:42 PM | 99.250 | 0 |
| 2024-05-30 | 1:34:40 PM | 99.150 | 0 |
| 2024-05-30 | 12:34:24 PM | 99.210 | 0 |
| 2024-05-30 | 11:34:29 AM | 99.210 | 0 |
| 2024-05-30 | 10:34:24 AM | 99.310 | 0 |
| 2024-05-30 | 9:34:41 AM | 99.310 | 0 |
| 2024-05-30 | 8:34:13 AM | 99.290 | 0 |
| 2024-05-29 | 9:34:21 PM | 99.450 | 0 |
| 2024-05-29 | 8:34:38 PM | 99.460 | 0 |
| 2024-05-29 | 7:35:30 PM | 99.500 | 0 |
| 2024-05-29 | 6:34:46 PM | 99.490 | 0 |
| 2024-05-29 | 4:34:21 PM | 99.600 | 0 |
| 2024-05-29 | 3:34:48 PM | 99.720 | 0 |