| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:14 PM | 96.350 | 0 |
| 2024-05-30 | 8:34:14 PM | 96.420 | 0 |
| 2024-05-30 | 7:35:04 PM | 96.360 | 0 |
| 2024-05-30 | 7:14:16 PM | 96.360 | 35,000 |
| 2024-05-30 | 6:34:15 PM | 96.360 | 0 |
| 2024-05-30 | 4:34:29 PM | 96.100 | 0 |
| 2024-05-30 | 3:34:26 PM | 96.100 | 0 |
| 2024-05-30 | 2:34:25 PM | 96.240 | 0 |
| 2024-05-30 | 1:34:24 PM | 96.100 | 0 |
| 2024-05-30 | 12:34:18 PM | 96.170 | 0 |
| 2024-05-30 | 11:34:22 AM | 96.310 | 0 |
| 2024-05-30 | 10:34:18 AM | 95.950 | 0 |
| 2024-05-30 | 9:34:24 AM | 95.790 | 0 |