| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 86.190 | 0 |
| 2024-05-30 | 8:34:20 PM | 86.330 | 0 |
| 2024-05-30 | 7:35:33 PM | 86.320 | 0 |
| 2024-05-30 | 6:34:22 PM | 86.320 | 0 |
| 2024-05-30 | 4:34:38 PM | 86.020 | 0 |
| 2024-05-30 | 3:34:49 PM | 86.020 | 0 |
| 2024-05-30 | 2:34:42 PM | 86.300 | 0 |
| 2024-05-30 | 1:34:40 PM | 86.020 | 0 |
| 2024-05-30 | 12:34:24 PM | 86.160 | 0 |
| 2024-05-30 | 11:34:30 AM | 86.440 | 0 |
| 2024-05-30 | 10:34:24 AM | 85.740 | 0 |
| 2024-05-30 | 9:34:41 AM | 85.470 | 0 |
| 2024-05-30 | 8:34:13 AM | 84.890 | 0 |