| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:31 PM | 86.100 | 0 |
| 2024-05-28 | 8:34:22 PM | 86.520 | 0 |
| 2024-05-28 | 7:35:16 PM | 86.640 | 0 |
| 2024-05-28 | 6:34:19 PM | 86.640 | 0 |
| 2024-05-28 | 4:34:47 PM | 86.620 | 0 |
| 2024-05-28 | 3:34:44 PM | 86.760 | 0 |
| 2024-05-28 | 2:34:55 PM | 86.760 | 0 |
| 2024-05-28 | 1:34:27 PM | 87.170 | 0 |
| 2024-05-28 | 12:34:39 PM | 86.760 | 0 |
| 2024-05-28 | 11:34:43 AM | 86.900 | 0 |
| 2024-05-28 | 10:34:40 AM | 86.900 | 0 |
| 2024-05-28 | 9:34:36 AM | 86.630 | 0 |
| 2024-05-28 | 8:34:14 AM | 86.240 | 0 |