| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:57 AM | 0.650 | 0 |
| 2024-05-30 | 9:20:37 PM | 0.640 | 0 |
| 2024-05-30 | 8:20:53 PM | 0.640 | 0 |
| 2024-05-30 | 7:20:55 PM | 0.640 | 0 |
| 2024-05-30 | 6:20:53 PM | 0.640 | 0 |
| 2024-05-30 | 5:20:11 PM | 0.640 | 0 |
| 2024-05-30 | 4:21:04 PM | 0.640 | 0 |
| 2024-05-30 | 3:21:09 PM | 0.640 | 0 |
| 2024-05-30 | 2:21:11 PM | 0.630 | 0 |
| 2024-05-30 | 1:21:09 PM | 0.610 | 0 |
| 2024-05-30 | 12:21:06 PM | 0.620 | 0 |
| 2024-05-30 | 11:21:10 AM | 0.630 | 0 |
| 2024-05-30 | 10:20:57 AM | 0.620 | 0 |