| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:14 AM | 8.190 | 0 |
| 2024-06-06 | 9:20:52 PM | 8.210 | 0 |
| 2024-06-06 | 8:21:07 PM | 8.180 | 0 |
| 2024-06-06 | 7:21:15 PM | 8.200 | 0 |
| 2024-06-06 | 6:21:15 PM | 8.200 | 0 |
| 2024-06-06 | 5:21:25 PM | 8.190 | 0 |
| 2024-06-06 | 4:21:23 PM | 8.210 | 0 |
| 2024-06-06 | 3:21:26 PM | 8.170 | 0 |
| 2024-06-06 | 2:21:31 PM | 8.150 | 0 |
| 2024-06-06 | 1:21:30 PM | 8.230 | 0 |
| 2024-06-06 | 12:21:28 PM | 8.140 | 0 |
| 2024-06-06 | 11:21:30 AM | 8.240 | 0 |
| 2024-06-06 | 10:21:21 AM | 8.230 | 0 |